Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.523	8.600	8.230	8.369	1,098,021	-0.19(-2.20%)
Nov 26, 2008	8.272	8.607	8.062	8.558	2,719,469	+0.17(+2.00%)
Nov 25, 2008	8.104	8.439	7.999	8.390	3,325,421	+0.39(+4.89%)
Nov 24, 2008	7.629	8.160	7.560	7.999	1,978,045	+0.44(+5.82%)
Nov 21, 2008	7.385	7.643	6.959	7.560	2,599,794	+0.46(+6.49%)
Nov 20, 2008	7.902	8.006	7.015	7.099	2,914,346	-0.92(-11.49%)
Nov 19, 2008	8.642	8.697	8.006	8.020	2,417,128	-0.58(-6.74%)
Nov 18, 2008	8.788	8.998	8.425	8.600	2,069,582	-0.17(-1.91%)
Nov 17, 2008	8.697	9.144	8.697	8.767	1,235,720	+0.00(+0.00%)
Nov 14, 2008	9.060	9.633	8.739	8.767	0	-0.84(-8.79%)
Nov 13, 2008	8.942	9.633	8.523	9.612	2,256,514	+0.72(+8.08%)
Nov 12, 2008	9.228	9.291	8.893	8.893	1,592,772	-0.42(-4.50%)
Nov 11, 2008	9.437	9.675	9.242	9.312	1,162,122	-0.27(-2.84%)
Nov 10, 2008	9.912	9.982	9.486	9.584	1,257,449	-0.17(-1.72%)
Nov 07, 2008	9.423	9.940	9.354	9.751	1,298,308	+0.34(+3.64%)
Nov 06, 2008	9.444	9.758	9.402	9.409	1,760,664	-0.12(-1.25%)
Nov 05, 2008	9.870	10.02	9.493	9.528	2,165,527	-0.44(-4.41%)
Nov 04, 2008	10.20	10.21	9.863	9.968	3,233,846	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.