Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2900	0.3300	0.2900	0.3000	20,680	+0.00(+0.00%)
Nov 26, 2008	0.2800	0.3000	0.2800	0.3000	5,250	+0.02(+9.09%)
Nov 25, 2008	0.3100	0.3100	0.2700	0.2750	73,070	+0.01(+1.85%)
Nov 24, 2008	0.3000	0.3000	0.2700	0.2700	85,816	+0.00(+0.00%)
Nov 21, 2008	0.2600	0.2800	0.2550	0.2700	240,805	+0.05(+20.00%)
Nov 20, 2008	0.2400	0.2500	0.2250	0.2250	56,000	-0.02(-10.00%)
Nov 19, 2008	0.2500	0.2550	0.2500	0.2500	50,000	-0.03(-12.28%)
Nov 18, 2008	0.2850	0.2850	0.2850	0.2850	1,000	-0.02(-5.00%)
Nov 17, 2008	0.2700	0.3000	0.2700	0.3000	48,137	+0.04(+15.38%)
Nov 14, 2008	0.2600	0.2600	0.2600	0.2600	32,689	+0.00(+0.00%)
Nov 13, 2008	0.2800	0.2800	0.2600	0.2600	22,200	+0.00(+0.00%)
Nov 12, 2008	0.2600	0.2600	0.2600	0.2600	88,915	-0.01(-3.70%)
Nov 11, 2008	0.2700	0.2700	0.2700	0.2700	46,790	-0.01(-3.57%)
Nov 10, 2008	0.3100	0.3100	0.2800	0.2800	66,110	+0.02(+7.69%)
Nov 07, 2008	0.2500	0.2600	0.2500	0.2600	50,000	-0.02(-7.14%)
Nov 06, 2008	0.2500	0.2800	0.2500	0.2800	35,870	+0.00(+0.00%)
Nov 05, 2008	0.2800	0.2800	0.2800	0.2800	42,000	+0.00(+0.00%)
Nov 04, 2008	0.2800	0.3100	0.2800	0.2800	38,000	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.