Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Nov 26, 2008	2.800	3.240	2.800	3.190	2,000	+0.18(+5.98%)
Nov 25, 2008	2.950	3.010	2.950	3.010	656	+0.25(+9.06%)
Nov 24, 2008	3.250	3.500	2.660	2.760	11,016	-0.44(-13.88%)
Nov 21, 2008	1.900	3.205	1.900	3.205	28,534	+1.33(+70.48%)
Nov 20, 2008	3.090	3.500	1.880	1.880	31,300	-1.42(-43.03%)
Nov 19, 2008	3.600	3.600	2.890	3.300	60,300	-0.23(-6.44%)
Nov 18, 2008	3.580	3.586	2.852	3.527	1,895	+0.03(+0.77%)
Nov 17, 2008	3.522	3.570	3.500	3.500	2,455	-0.30(-7.89%)
Nov 14, 2008	3.990	3.990	3.800	3.800	1,300	-0.10(-2.57%)
Nov 13, 2008	3.750	3.965	3.230	3.900	7,824	-0.07(-1.76%)
Nov 12, 2008	3.620	3.970	3.440	3.970	14,076	-0.06(-1.49%)
Nov 11, 2008	3.720	4.030	3.400	4.030	3,169	+0.01(+0.25%)
Nov 10, 2008	3.790	4.020	3.720	4.020	670	+0.00(+0.00%)
Nov 07, 2008	4.000	4.110	3.630	4.020	1,800	-0.00(-0.07%)
Nov 06, 2008	4.040	4.040	3.500	4.023	1,658	-0.02(-0.42%)
Nov 05, 2008	4.060	4.060	4.040	4.040	600	+0.02(+0.50%)
Nov 04, 2008	4.030	4.056	3.517	4.020	6,997	-0.11(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.