Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.184 +0.007 (+0.17%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.300 6.440 6.250 6.440 16,050 +0.20(+3.20%)
Feb 28, 2008 5.670 6.370 5.670 6.240 27,111 +0.26(+4.35%)
Feb 27, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Feb 26, 2008 5.810 5.980 5.660 5.980 10,450 +0.07(+1.19%)
Feb 25, 2008 5.860 5.910 5.800 5.910 1,100 -0.02(-0.31%)
Feb 22, 2008 5.770 5.928 5.770 5.928 720 -0.02(-0.36%)
Feb 21, 2008 5.960 5.970 5.950 5.950 900 -0.01(-0.17%)
Feb 20, 2008 5.950 5.960 5.940 5.960 2,235 +0.01(+0.17%)
Feb 19, 2008 5.930 5.950 5.770 5.950 800 +0.00(+0.00%)
Feb 18, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 15, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 14, 2008 5.790 5.950 5.790 5.950 1,045 +0.01(+0.17%)
Feb 13, 2008 5.800 5.940 5.750 5.940 2,000 +0.01(+0.17%)
Feb 12, 2008 5.800 5.950 5.800 5.930 1,849 +0.03(+0.51%)
Feb 11, 2008 5.880 5.950 5.840 5.900 3,175 -0.04(-0.67%)
Feb 08, 2008 5.770 5.940 5.770 5.940 6,064 +0.02(+0.34%)
Feb 07, 2008 5.850 5.920 5.850 5.920 2,205 +0.07(+1.20%)
Feb 06, 2008 5.910 5.910 5.850 5.850 400 -0.01(-0.17%)
Feb 05, 2008 5.790 5.950 5.750 5.860 4,225 -0.04(-0.68%)
Feb 04, 2008 5.800 5.940 5.800 5.900 4,950 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.