Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.790 5.790 5.620 5.660 15,768 -0.14(-2.41%)
Feb 28, 2008 5.720 5.820 5.720 5.800 23,641 -0.01(-0.17%)
Feb 27, 2008 5.540 5.830 5.540 5.810 34,693 +0.16(+2.83%)
Feb 26, 2008 5.740 5.740 5.570 5.650 21,770 -0.06(-1.05%)
Feb 25, 2008 5.630 5.760 5.610 5.710 22,584 +0.06(+1.06%)
Feb 22, 2008 5.770 5.810 5.650 5.650 71,860 -0.10(-1.74%)
Feb 21, 2008 5.710 5.750 5.690 5.750 39,555 +0.06(+1.05%)
Feb 20, 2008 5.750 5.760 5.660 5.690 41,903 -0.19(-3.23%)
Feb 19, 2008 5.610 5.890 5.590 5.880 66,253 +0.33(+5.95%)
Feb 18, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 15, 2008 5.380 5.550 5.370 5.550 16,699 +0.12(+2.21%)
Feb 14, 2008 5.560 5.570 5.430 5.430 35,103 -0.21(-3.72%)
Feb 13, 2008 5.270 5.710 5.270 5.640 53,229 +0.46(+8.88%)
Feb 12, 2008 5.120 5.230 5.120 5.180 12,113 +0.15(+2.98%)
Feb 11, 2008 5.150 5.160 5.030 5.030 24,400 -0.13(-2.52%)
Feb 08, 2008 4.950 5.160 4.950 5.160 35,932 +0.20(+4.03%)
Feb 07, 2008 4.890 4.970 4.870 4.960 18,461 -0.03(-0.60%)
Feb 06, 2008 4.820 4.990 4.790 4.990 16,138 +0.29(+6.17%)
Feb 05, 2008 4.750 4.770 4.660 4.700 69,039 -0.02(-0.42%)
Feb 04, 2008 4.960 4.960 4.710 4.720 57,925 -0.19(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.