Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.37 +0.61 (+0.72%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.173 8.239 8.094 8.094 651,780 -0.13(-1.56%)
Mar 28, 2008 8.246 8.332 8.193 8.221 1,068,610 -0.04(-0.51%)
Mar 27, 2008 8.444 8.444 8.221 8.263 447,220 -0.14(-1.70%)
Mar 26, 2008 8.288 8.449 8.199 8.407 585,558 +0.10(+1.19%)
Mar 25, 2008 8.495 8.495 8.169 8.307 981,525 -0.22(-2.64%)
Mar 24, 2008 8.246 8.579 8.175 8.532 1,486,348 +0.32(+3.86%)
Mar 21, 2008 8.235 8.378 8.138 8.215 1,658,251 +0.00(+0.00%)
Mar 20, 2008 8.235 8.378 8.138 8.215 1,658,251 +0.10(+1.25%)
Mar 19, 2008 8.310 8.365 8.107 8.113 724,351 -0.10(-1.23%)
Mar 18, 2008 8.180 8.219 8.107 8.215 979,779 +0.15(+1.86%)
Mar 17, 2008 7.926 8.146 7.893 8.065 1,029,984 -0.06(-0.73%)
Mar 14, 2008 8.263 8.325 8.014 8.124 1,050,921 -0.09(-1.13%)
Mar 13, 2008 7.855 8.241 7.855 8.217 2,174,868 +0.27(+3.41%)
Mar 12, 2008 8.047 8.091 7.860 7.946 920,293 -0.07(-0.85%)
Mar 11, 2008 8.162 8.221 7.893 8.014 968,825 +0.09(+1.08%)
Mar 10, 2008 8.069 8.107 7.924 7.928 710,290 -0.11(-1.40%)
Mar 07, 2008 7.860 8.133 7.798 8.041 1,323,045 +0.12(+1.53%)
Mar 06, 2008 8.091 8.175 7.882 7.919 1,024,818 -0.21(-2.58%)
Mar 05, 2008 8.076 8.173 8.058 8.129 1,124,853 +0.04(+0.46%)
Mar 04, 2008 8.089 8.184 7.979 8.091 2,010,879 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.