Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.154 4.243 4.093 4.243 339,898 +0.04(+0.83%)
Jun 27, 2008 4.307 4.307 4.173 4.208 160,330 -0.09(-2.15%)
Jun 26, 2008 4.335 4.335 4.144 4.300 284,566 -0.04(-0.81%)
Jun 25, 2008 4.373 4.373 4.284 4.335 151,502 -0.04(-0.87%)
Jun 24, 2008 4.377 4.377 4.332 4.373 127,843 -0.04(-0.79%)
Jun 23, 2008 4.386 4.408 4.316 4.408 89,693 +0.01(+0.29%)
Jun 20, 2008 4.459 4.459 4.357 4.396 82,861 -0.06(-1.43%)
Jun 19, 2008 4.450 4.459 4.377 4.459 158,148 +0.03(+0.57%)
Jun 18, 2008 4.424 4.437 4.396 4.434 84,635 +0.00(+0.00%)
Jun 17, 2008 4.479 4.491 4.418 4.434 132,496 -0.03(-0.71%)
Jun 16, 2008 4.501 4.504 4.434 4.466 139,616 -0.03(-0.57%)
Jun 13, 2008 4.501 4.510 4.424 4.491 140,021 +0.01(+0.28%)
Jun 12, 2008 4.459 4.498 4.447 4.479 55,790 +0.00(+0.07%)
Jun 11, 2008 4.514 4.520 4.447 4.475 108,137 -0.06(-1.33%)
Jun 10, 2008 4.529 4.553 4.514 4.536 142,451 -0.02(-0.42%)
Jun 09, 2008 4.600 4.603 4.542 4.555 178,039 -0.03(-0.56%)
Jun 06, 2008 4.612 4.612 4.558 4.580 188,271 -0.02(-0.48%)
Jun 05, 2008 4.584 4.619 4.578 4.603 91,953 +0.02(+0.42%)
Jun 04, 2008 4.603 4.603 4.571 4.584 84,246 -0.01(-0.21%)
Jun 03, 2008 4.587 4.615 4.571 4.593 213,355 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.