Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.940 8.260 7.940 8.250 86,032 +0.30(+3.77%)
Aug 28, 2008 7.660 7.980 7.660 7.950 69,412 +0.32(+4.19%)
Aug 27, 2008 7.560 7.670 7.490 7.630 32,555 +0.09(+1.19%)
Aug 26, 2008 7.450 7.550 7.330 7.540 28,473 +0.12(+1.62%)
Aug 25, 2008 7.600 7.620 7.360 7.420 33,809 -0.25(-3.26%)
Aug 22, 2008 7.560 7.700 7.560 7.670 21,298 +0.11(+1.46%)
Aug 21, 2008 7.420 7.650 7.420 7.560 27,592 +0.06(+0.80%)
Aug 20, 2008 7.380 7.560 7.250 7.500 26,943 +0.21(+2.88%)
Aug 19, 2008 7.410 7.420 7.240 7.290 23,931 -0.22(-2.93%)
Aug 18, 2008 7.610 7.730 7.440 7.510 35,623 -0.09(-1.18%)
Aug 15, 2008 7.800 7.800 7.500 7.600 11,857 -0.16(-2.06%)
Aug 14, 2008 7.800 7.840 7.640 7.760 31,032 -0.04(-0.51%)
Aug 13, 2008 7.590 7.820 7.490 7.800 21,540 +0.21(+2.77%)
Aug 12, 2008 7.880 7.880 7.560 7.590 21,717 -0.28(-3.56%)
Aug 11, 2008 7.960 8.000 7.780 7.870 98,004 -0.01(-0.13%)
Aug 08, 2008 7.520 8.040 7.460 7.880 118,916 +0.39(+5.21%)
Aug 07, 2008 7.280 7.550 7.280 7.490 61,417 +0.08(+1.08%)
Aug 06, 2008 7.420 7.460 7.260 7.410 186,749 +0.02(+0.27%)
Aug 05, 2008 7.150 7.400 7.150 7.390 101,068 +0.26(+3.65%)
Aug 04, 2008 7.380 7.380 7.080 7.130 108,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.