Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.932	7.232	6.932	7.232	1,168	+0.30(+4.33%)
Sep 29, 2008	7.240	7.240	6.709	6.932	3,164	+0.01(+0.11%)
Sep 26, 2008	6.693	7.040	6.693	6.924	3,636	-0.16(-2.28%)
Sep 25, 2008	6.809	7.086	6.786	7.086	2,466	-0.18(-2.44%)
Sep 24, 2008	6.747	7.263	6.739	7.263	1,557	-0.02(-0.21%)
Sep 23, 2008	6.701	7.417	6.701	7.279	4,119	+0.35(+5.12%)
Sep 22, 2008	6.924	6.924	6.924	6.924	142	+0.20(+2.98%)
Sep 19, 2008	6.924	6.924	6.686	6.724	8,485	-0.07(-1.10%)
Sep 18, 2008	6.539	6.847	6.539	6.799	3,576	+0.26(+3.97%)
Sep 17, 2008	6.585	6.585	6.539	6.539	259	-0.25(-3.74%)
Sep 16, 2008	6.539	6.901	6.539	6.793	1,648	-0.66(-8.88%)
Sep 12, 2008	7.456	7.456	7.456	7.456	129	+0.51(+7.32%)
Sep 11, 2008	7.356	7.702	6.940	6.947	24,988	-0.72(-9.44%)
Sep 10, 2008	7.664	7.679	7.664	7.671	1,298	-0.03(-0.40%)
Sep 09, 2008	7.317	7.702	7.317	7.702	8,890	+0.42(+5.82%)
Sep 05, 2008	7.125	7.279	7.279	7.279	10,386	+0.12(+1.61%)
Sep 04, 2008	7.163	7.163	7.163	7.163	5,193	+0.00(+0.00%)
Sep 03, 2008	7.125	7.163	7.125	7.163	2,986	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.