Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.14 10.43 10.09 10.37 1,198,159 +0.24(+2.37%)
Dec 30, 2008 9.733 10.16 9.580 10.13 906,590 +0.36(+3.71%)
Dec 29, 2008 9.390 9.828 9.390 9.771 1,141,833 +0.31(+3.26%)
Dec 26, 2008 9.496 9.496 9.344 9.462 281,369 +0.02(+0.16%)
Dec 24, 2008 9.439 9.504 9.382 9.447 416,974 +0.03(+0.28%)
Dec 23, 2008 9.252 9.535 9.249 9.420 1,327,542 +0.18(+1.98%)
Dec 22, 2008 9.241 9.363 9.130 9.237 1,343,726 +0.13(+1.38%)
Dec 19, 2008 9.329 9.348 8.943 9.111 2,193,801 -0.16(-1.77%)
Dec 18, 2008 9.638 9.638 9.062 9.275 2,115,117 -0.14(-1.54%)
Dec 17, 2008 9.535 9.554 9.249 9.420 1,422,612 -0.11(-1.20%)
Dec 16, 2008 9.321 9.550 9.069 9.535 2,113,370 -0.03(-0.32%)
Dec 15, 2008 9.733 9.733 9.226 9.565 1,640,843 +0.02(+0.16%)
Dec 12, 2008 9.005 9.664 9.005 9.550 0 +0.28(+3.05%)
Dec 11, 2008 9.344 9.836 9.203 9.268 1,481,510 -0.17(-1.78%)
Dec 10, 2008 9.874 9.933 9.241 9.435 1,970,426 -0.26(-2.71%)
Dec 09, 2008 10.49 10.49 9.592 9.699 2,087,903 -0.88(-8.29%)
Dec 08, 2008 10.48 11.10 10.48 10.58 1,770,633 +0.48(+4.76%)
Dec 05, 2008 9.489 10.11 9.336 10.10 0 +0.47(+4.92%)
Dec 04, 2008 10.02 10.47 9.405 9.622 1,998,631 -0.56(-5.51%)
Dec 03, 2008 9.794 10.38 9.535 10.18 3,067,170 +0.26(+2.57%)
Dec 02, 2008 10.82 10.93 9.722 9.927 2,754,882 -0.69(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.