Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.43	42.43	41.44	42.23	925,114	-0.37(-0.87%)
Nov 27, 2009	42.22	42.98	41.83	42.60	215,568	-0.53(-1.23%)
Nov 25, 2009	43.18	43.28	42.74	43.13	187,162	+0.13(+0.30%)
Nov 24, 2009	42.79	43.17	42.55	43.00	430,446	+0.16(+0.37%)
Nov 23, 2009	42.36	43.24	42.27	42.84	395,523	+0.62(+1.47%)
Nov 20, 2009	41.73	42.37	41.56	42.22	373,867	-0.09(-0.21%)
Nov 19, 2009	43.09	43.13	41.50	42.31	909,642	-1.36(-3.11%)
Nov 18, 2009	44.00	44.00	43.25	43.67	383,373	-0.42(-0.95%)
Nov 17, 2009	44.00	44.24	43.70	44.09	361,102	+0.00(+0.00%)
Nov 16, 2009	43.26	44.42	43.10	44.09	611,189	+0.83(+1.92%)
Nov 13, 2009	42.92	43.45	42.64	43.26	454,336	+0.58(+1.36%)
Nov 12, 2009	43.44	43.71	42.65	42.68	532,982	-0.55(-1.27%)
Nov 11, 2009	43.55	44.04	42.85	43.23	833,863	+0.05(+0.12%)
Nov 10, 2009	42.68	43.47	42.61	43.18	1,008,937	+0.21(+0.49%)
Nov 09, 2009	42.40	43.30	42.18	42.97	889,046	+1.07(+2.55%)
Nov 06, 2009	41.72	42.37	41.63	41.90	619,103	-0.09(-0.21%)
Nov 05, 2009	41.68	42.47	41.33	41.99	1,030,988	+0.57(+1.38%)
Nov 04, 2009	42.01	42.76	41.38	41.42	1,497,800	-0.17(-0.41%)
Nov 03, 2009	41.58	41.73	40.89	41.59	1,289,001	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.