Indicators

RPM International Inc (NY: RPM )

112.84 +0.19 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.574	7.755	7.385	7.567	0	-0.07(-0.91%)
Feb 26, 2009	7.971	8.020	7.616	7.636	1,487,394	-0.27(-3.44%)
Feb 25, 2009	7.985	8.048	7.804	7.909	2,380,133	-0.10(-1.22%)
Feb 24, 2009	7.846	8.055	7.762	8.006	1,987,796	+0.17(+2.14%)
Feb 23, 2009	8.565	8.565	7.832	7.839	2,151,905	-0.57(-6.81%)
Feb 20, 2009	8.474	8.621	8.188	8.411	0	-0.29(-3.37%)
Feb 19, 2009	8.816	8.914	8.663	8.704	1,144,091	+0.01(+0.08%)
Feb 18, 2009	8.844	8.893	8.642	8.697	1,528,914	-0.12(-1.35%)
Feb 17, 2009	8.795	8.970	8.767	8.816	1,852,741	-0.36(-3.95%)
Feb 13, 2009	9.179	9.361	9.137	9.179	1,753,612	-0.03(-0.38%)
Feb 12, 2009	8.844	9.228	8.753	9.214	2,142,589	+0.23(+2.56%)
Feb 11, 2009	9.081	9.088	8.830	8.984	1,624,767	+0.02(+0.23%)
Feb 10, 2009	9.137	9.312	8.907	8.963	2,574,579	-0.22(-2.43%)
Feb 09, 2009	9.060	9.284	8.865	9.186	1,306,464	+0.15(+1.70%)
Feb 06, 2009	8.739	9.109	8.739	9.033	1,433,950	+0.27(+3.03%)
Feb 05, 2009	8.746	8.893	8.551	8.767	2,114,630	+0.02(+0.24%)
Feb 04, 2009	8.725	8.970	8.656	8.746	1,896,864	+0.01(+0.16%)
Feb 03, 2009	8.711	8.767	8.565	8.732	1,399,732	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.