Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.650	3.650	3.620	3.620	69,847	-0.08(-2.16%)
Feb 26, 2009	3.600	3.740	3.600	3.700	9,498	+0.05(+1.37%)
Feb 25, 2009	3.750	3.750	3.600	3.650	7,547	-0.10(-2.67%)
Feb 24, 2009	3.560	3.750	3.560	3.750	139,789	+0.07(+1.90%)
Feb 23, 2009	3.800	3.800	3.680	3.680	29,647	-0.12(-3.16%)
Feb 20, 2009	3.750	3.850	3.720	3.800	15,209	-0.10(-2.56%)
Feb 19, 2009	3.850	4.000	3.840	3.900	39,521	+0.14(+3.72%)
Feb 18, 2009	4.000	4.000	3.750	3.760	10,680	+0.01(+0.27%)
Feb 17, 2009	3.950	3.950	3.660	3.750	10,349	-0.39(-9.42%)
Feb 13, 2009	4.100	4.230	4.100	4.140	8,230	+0.04(+0.98%)
Feb 12, 2009	4.100	4.250	4.000	4.100	7,250	-0.01(-0.24%)
Feb 11, 2009	4.010	4.110	4.010	4.110	1,814	+0.01(+0.24%)
Feb 10, 2009	4.400	4.400	4.100	4.100	41,775	-0.09(-2.15%)
Feb 09, 2009	4.250	4.250	4.150	4.190	10,160	-0.05(-1.18%)
Feb 06, 2009	4.050	4.440	3.940	4.240	39,008	+0.39(+10.13%)
Feb 05, 2009	3.660	3.890	3.660	3.850	10,530	-0.09(-2.28%)
Feb 04, 2009	4.000	4.000	3.860	3.940	27,960	-0.01(-0.25%)
Feb 03, 2009	3.920	3.950	3.750	3.950	7,232	+0.33(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.