Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.084	1.103	1.084	1.096	25,603	+0.01(+1.14%)
Feb 26, 2009	1.084	1.096	1.084	1.084	14,367	-0.00(-0.01%)
Feb 25, 2009	1.084	1.084	1.084	1.084	1,614	-0.01(-0.56%)
Feb 24, 2009	1.084	1.091	1.084	1.090	3,771	+0.01(+0.57%)
Feb 23, 2009	1.084	1.096	1.084	1.084	43,536	+0.00(+0.01%)
Feb 20, 2009	1.090	1.091	1.084	1.084	40,345	-0.01(-1.13%)
Feb 19, 2009	1.096	1.096	1.096	1.096	7,910	+0.00(+0.00%)
Feb 18, 2009	1.096	1.103	1.096	1.096	2,663	-0.01(-0.73%)
Feb 17, 2009	1.121	1.121	1.103	1.104	8,071	-0.02(-1.49%)
Feb 13, 2009	1.121	1.121	1.121	1.121	161	+0.00(+0.00%)
Feb 12, 2009	1.140	1.227	1.115	1.121	21,544	-0.09(-7.18%)
Feb 11, 2009	1.208	1.208	1.208	1.208	10,493	+0.03(+2.63%)
Feb 10, 2009	1.208	1.220	1.177	1.177	20,385	-0.03(-2.56%)
Feb 09, 2009	1.208	1.239	1.208	1.208	11,348	+0.00(+0.00%)
Feb 06, 2009	1.213	1.226	1.208	1.208	5,811	-0.00(-0.00%)
Feb 05, 2009	1.208	1.208	1.208	1.208	5,165	-0.01(-0.57%)
Feb 04, 2009	1.245	1.245	1.215	1.215	1,856	-0.04(-3.39%)
Feb 03, 2009	1.183	1.257	1.183	1.257	11,098	+0.08(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.