Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.079	4.472	4.032	4.411	13,501,708	+0.43(+10.75%)
Mar 30, 2009	3.954	4.026	3.890	3.982	9,839,380	-0.34(-7.82%)
Mar 26, 2009	4.312	4.339	4.007	4.320	14,454,454	+0.07(+1.65%)
Mar 25, 2009	4.240	4.398	3.896	4.250	9,829,590	+0.06(+1.33%)
Mar 24, 2009	4.491	4.643	4.176	4.194	10,912,434	-0.40(-8.61%)
Mar 23, 2009	4.176	4.617	4.168	4.590	11,679,485	+0.70(+18.06%)
Mar 20, 2009	4.240	4.264	3.877	3.888	9,201,286	-0.54(-12.29%)
Mar 19, 2009	4.563	4.571	4.194	4.432	7,692,204	-0.06(-1.44%)
Mar 18, 2009	4.211	4.512	4.058	4.497	10,021,972	+0.25(+5.76%)
Mar 17, 2009	3.894	4.269	3.811	4.252	8,627,467	+0.41(+10.72%)
Mar 16, 2009	4.291	4.310	3.828	3.840	10,618,796	-0.39(-9.20%)
Mar 13, 2009	4.291	4.347	4.056	4.229	0	-0.09(-2.10%)
Mar 12, 2009	3.984	4.355	3.916	4.320	8,481,177	+0.31(+7.81%)
Mar 11, 2009	3.991	4.147	3.838	4.007	10,111,582	+0.08(+1.94%)
Mar 10, 2009	3.546	3.962	3.482	3.931	12,447,983	+0.52(+15.21%)
Mar 09, 2009	3.369	3.496	3.319	3.412	5,728,018	-0.03(-0.90%)
Mar 06, 2009	3.531	3.550	3.198	3.443	0	-0.04(-1.12%)
Mar 05, 2009	3.657	3.768	3.431	3.482	10,481,044	-0.33(-8.69%)
Mar 04, 2009	3.768	3.921	3.659	3.814	8,560,206	+0.25(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.