Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.38	42.25	40.18	41.52	657,136	+0.88(+2.16%)
Mar 30, 2009	42.16	42.76	39.76	40.64	708,298	-1.34(-3.19%)
Mar 26, 2009	44.70	44.74	41.65	41.98	1,089,211	-0.74(-1.73%)
Mar 25, 2009	41.15	42.71	40.36	42.71	993,592	+2.26(+5.59%)
Mar 24, 2009	39.12	41.42	37.83	40.45	1,103,701	+1.01(+2.57%)
Mar 23, 2009	39.07	40.32	39.02	39.44	837,947	+1.75(+4.65%)
Mar 20, 2009	39.39	39.85	37.69	37.69	880,558	-2.81(-6.95%)
Mar 19, 2009	38.98	41.42	38.66	40.50	970,917	+3.04(+8.13%)
Mar 18, 2009	32.66	37.46	31.83	37.46	891,159	+4.38(+13.25%)
Mar 17, 2009	33.86	34.21	32.52	33.07	321,563	-1.61(-4.65%)
Mar 16, 2009	34.60	35.75	34.13	34.69	278,684	-0.65(-1.83%)
Mar 13, 2009	35.70	36.53	34.55	35.33	0	+0.46(+1.32%)
Mar 12, 2009	33.86	34.87	33.49	34.87	371,484	+2.21(+6.78%)
Mar 11, 2009	33.90	34.69	32.61	32.66	736,866	-0.83(-2.48%)
Mar 10, 2009	37.18	37.41	32.75	33.49	822,155	-3.92(-10.48%)
Mar 09, 2009	38.42	38.42	36.81	37.41	371,417	-0.92(-2.41%)
Mar 06, 2009	40.87	40.87	38.19	38.33	0	-1.48(-3.71%)
Mar 05, 2009	38.01	40.41	37.64	39.81	674,310	+2.21(+5.89%)
Mar 04, 2009	38.24	39.16	36.95	37.59	529,753	+1.66(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.