Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.33 +0.03 (+0.20%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.53	19.18	18.53	18.95	15,162	+0.65(+3.55%)
Mar 30, 2009	18.55	18.99	18.25	18.30	8,802	-0.97(-5.03%)
Mar 26, 2009	19.30	19.50	19.08	19.27	7,003	+1.20(+6.64%)
Mar 25, 2009	18.02	18.90	18.00	18.07	11,264	-0.53(-2.85%)
Mar 24, 2009	18.50	18.95	18.10	18.60	41,777	-0.05(-0.27%)
Mar 23, 2009	18.55	18.90	18.45	18.65	6,973	+0.83(+4.66%)
Mar 20, 2009	17.90	18.30	17.80	17.82	5,779	-0.68(-3.68%)
Mar 19, 2009	18.50	18.75	18.35	18.50	19,463	-1.50(-7.50%)
Mar 18, 2009	18.71	20.00	18.55	20.00	55,930	+1.23(+6.55%)
Mar 17, 2009	18.55	18.80	18.40	18.77	71,884	+0.39(+2.12%)
Mar 16, 2009	17.85	18.80	17.85	18.38	50,445	+0.28(+1.55%)
Mar 13, 2009	17.50	18.10	17.50	18.10	49,755	+0.59(+3.37%)
Mar 12, 2009	16.92	17.79	16.92	17.51	44,908	-0.49(-2.72%)
Mar 11, 2009	18.10	18.25	17.80	18.00	28,878	+1.21(+7.21%)
Mar 10, 2009	16.15	16.95	16.15	16.79	13,748	-0.05(-0.30%)
Mar 09, 2009	16.75	17.23	16.75	16.84	13,797	+0.09(+0.54%)
Mar 06, 2009	16.90	17.09	16.51	16.75	19,314	-0.25(-1.47%)
Mar 05, 2009	17.00	17.38	16.69	17.00	14,210	+0.47(+2.84%)
Mar 04, 2009	16.20	16.95	16.20	16.53	11,833	+0.63(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.