Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.455	2.460	2.400	2.400	719	+0.12(+5.26%)
Mar 30, 2009	2.310	2.310	2.250	2.280	1,673	-0.20(-8.06%)
Mar 26, 2009	2.480	2.480	2.480	2.480	390	-0.07(-2.75%)
Mar 25, 2009	2.330	2.550	2.330	2.550	800	+0.36(+16.44%)
Mar 24, 2009	2.190	2.190	2.190	2.190	500	-0.13(-5.60%)
Mar 23, 2009	2.220	2.550	2.030	2.320	6,128	-0.22(-8.66%)
Mar 20, 2009	2.300	2.540	2.300	2.540	1,100	+0.19(+8.09%)
Mar 19, 2009	2.120	2.367	2.350	2.350	1,090	-0.18(-7.11%)
Mar 18, 2009	2.120	2.530	2.110	2.530	9,346	+0.41(+19.34%)
Mar 17, 2009	2.350	2.350	2.120	2.120	2,540	-0.23(-9.79%)
Mar 16, 2009	2.350	2.350	2.340	2.350	876	-0.01(-0.26%)
Mar 13, 2009	2.356	2.356	2.356	2.356	263	+0.17(+7.58%)
Mar 12, 2009	2.190	2.190	2.190	2.190	2,000	-0.06(-2.66%)
Mar 11, 2009	2.256	2.256	2.250	2.250	405	-0.12(-5.12%)
Mar 10, 2009	2.372	2.372	2.372	2.372	200	+0.18(+8.29%)
Mar 09, 2009	2.150	2.392	2.150	2.190	2,400	+0.00(+0.00%)
Mar 06, 2009	2.220	2.220	2.140	2.190	2,040	-0.22(-9.13%)
Mar 05, 2009	2.410	2.410	2.410	2.410	1,000	+0.00(+0.00%)
Mar 04, 2009	2.420	2.420	2.290	2.410	2,000	+0.21(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.