Indicators

Bank of Nova Scotia (NY: BNS )

48.28 -0.11 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.19	13.41	12.86	13.38	2,823,550	+0.40(+3.12%)
May 28, 2009	13.16	13.36	12.89	12.97	3,165,168	+0.10(+0.77%)
May 27, 2009	13.35	13.36	12.84	12.88	3,595,057	-0.34(-2.60%)
May 26, 2009	12.26	13.28	12.26	13.22	2,865,028	+1.00(+8.18%)
May 22, 2009	12.03	12.30	11.88	12.22	1,775,793	+0.29(+2.43%)
May 21, 2009	12.12	12.12	11.88	11.93	2,411,851	-0.39(-3.16%)
May 20, 2009	12.07	12.44	12.07	12.32	2,860,636	+0.40(+3.36%)
May 19, 2009	12.09	12.09	11.82	11.92	2,216,209	-0.10(-0.82%)
May 18, 2009	11.65	12.02	11.61	12.02	1,356,844	+0.64(+5.63%)
May 15, 2009	11.57	11.71	11.29	11.38	2,058,405	-0.18(-1.58%)
May 14, 2009	11.17	11.73	11.17	11.56	2,474,992	+0.31(+2.75%)
May 13, 2009	11.69	11.81	11.22	11.25	2,522,846	-0.74(-6.17%)
May 12, 2009	12.32	12.32	11.73	11.99	1,783,135	-0.17(-1.38%)
May 11, 2009	12.40	12.40	12.11	12.16	1,820,622	-0.37(-2.98%)
May 08, 2009	11.93	12.53	11.93	12.53	2,240,022	+0.74(+6.27%)
May 07, 2009	12.48	12.78	11.76	11.79	2,818,005	-0.44(-3.59%)
May 06, 2009	12.00	12.34	11.82	12.23	2,801,240	+0.47(+4.02%)
May 05, 2009	11.47	11.90	11.43	11.76	2,551,308	+0.25(+2.15%)
May 04, 2009	11.28	11.51	11.25	11.51	2,441,024	+0.60(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.