Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.48	19.48	19.48	19.48	4,078	+0.43(+2.26%)
May 28, 2009	18.96	19.05	18.96	19.05	1,180	-0.32(-1.65%)
May 27, 2009	19.45	19.45	19.37	19.37	916	+0.22(+1.15%)
May 26, 2009	19.17	19.40	19.12	19.15	1,932	+0.18(+0.95%)
May 22, 2009	18.92	19.25	18.92	18.97	77,338	-0.07(-0.37%)
May 21, 2009	18.78	19.04	18.78	19.04	1,843	-0.16(-0.83%)
May 20, 2009	19.05	19.21	18.90	19.20	3,087	-0.02(-0.10%)
May 19, 2009	19.63	19.63	19.22	19.22	987	+0.12(+0.63%)
May 18, 2009	19.30	19.30	19.09	19.10	481	-0.62(-3.14%)
May 15, 2009	19.25	19.72	19.25	19.72	468	+0.37(+1.91%)
May 14, 2009	19.35	19.35	18.85	19.35	1,121	-0.20(-1.02%)
May 13, 2009	19.80	19.98	19.50	19.55	27,592	+0.80(+4.27%)
May 12, 2009	18.10	18.75	17.90	18.75	223,173	+0.99(+5.57%)
May 11, 2009	18.14	18.15	17.76	17.76	709	+0.51(+2.96%)
May 08, 2009	17.35	17.35	17.25	17.25	1,664	+0.01(+0.06%)
May 07, 2009	16.90	17.24	16.90	17.24	589	+0.59(+3.54%)
May 06, 2009	16.55	16.65	16.17	16.65	1,346	+0.60(+3.74%)
May 05, 2009	16.05	16.25	16.05	16.05	803	+0.00(+0.00%)
May 04, 2009	16.25	16.25	16.05	16.05	998	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.