Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.500 3.500 3.420 3.430 17,875 -0.03(-0.87%)
Jun 29, 2009 3.420 3.480 3.420 3.460 31,886 +0.10(+2.98%)
Jun 26, 2009 3.340 3.370 3.340 3.360 20,407 +0.02(+0.60%)
Jun 25, 2009 3.420 3.370 3.320 3.340 45,120 -0.02(-0.60%)
Jun 24, 2009 3.270 3.400 3.260 3.360 114,302 +0.07(+2.13%)
Jun 23, 2009 3.440 3.440 3.260 3.290 78,605 -0.01(-0.30%)
Jun 22, 2009 3.370 3.370 3.280 3.300 84,177 -0.05(-1.49%)
Jun 19, 2009 3.420 3.460 3.350 3.350 31,164 -0.07(-2.05%)
Jun 18, 2009 3.430 3.450 3.380 3.420 43,593 +0.01(+0.29%)
Jun 17, 2009 3.340 3.430 3.250 3.410 82,173 +0.07(+2.10%)
Jun 16, 2009 3.510 3.530 3.330 3.340 59,178 -0.10(-2.91%)
Jun 15, 2009 3.490 3.490 3.370 3.440 89,452 +0.08(+2.38%)
Jun 12, 2009 3.400 3.450 3.360 3.360 23,151 -0.07(-2.04%)
Jun 11, 2009 3.360 3.450 3.340 3.430 102,269 +0.16(+4.89%)
Jun 10, 2009 3.390 3.440 3.270 3.270 64,491 -0.09(-2.68%)
Jun 09, 2009 3.380 3.380 3.290 3.360 85,242 +0.07(+2.13%)
Jun 08, 2009 3.420 3.420 3.200 3.290 175,043 -0.16(-4.64%)
Jun 05, 2009 3.620 3.620 3.450 3.450 70,381 -0.10(-2.82%)
Jun 04, 2009 3.600 3.680 3.480 3.550 132,550 +0.00(+0.00%)
Jun 03, 2009 3.700 3.700 3.550 3.550 125,974 -0.37(-9.44%)
Jun 02, 2009 4.010 4.010 3.810 3.920 89,547 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.