Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.12 12.30 11.96 12.05 724,697 -0.15(-1.23%)
Jul 30, 2009 12.48 12.78 12.12 12.20 1,320,149 -0.21(-1.69%)
Jul 29, 2009 11.83 12.50 11.69 12.41 1,935,689 +0.53(+4.46%)
Jul 28, 2009 11.38 11.93 11.26 11.88 1,039,066 +0.44(+3.85%)
Jul 27, 2009 11.19 11.69 11.04 11.44 1,272,984 +0.10(+0.88%)
Jul 24, 2009 10.51 11.50 9.970 11.34 2,211,715 +1.37(+13.74%)
Jul 23, 2009 10.59 10.59 9.850 9.970 1,201,190 +0.64(+6.86%)
Jul 22, 2009 9.200 9.360 9.190 9.330 263,652 +0.06(+0.65%)
Jul 21, 2009 9.160 9.300 9.030 9.270 292,382 +0.18(+1.98%)
Jul 20, 2009 9.070 9.190 8.930 9.090 714,475 +0.09(+1.00%)
Jul 17, 2009 9.060 9.080 8.920 9.000 1,042,033 -0.03(-0.33%)
Jul 16, 2009 9.070 9.130 8.960 9.030 1,055,250 -0.07(-0.77%)
Jul 15, 2009 9.050 9.150 8.890 9.100 1,301,569 +0.11(+1.22%)
Jul 14, 2009 8.920 9.040 8.850 8.990 231,777 +0.04(+0.45%)
Jul 13, 2009 8.830 9.010 8.750 8.950 300,947 +0.03(+0.34%)
Jul 10, 2009 8.730 8.970 8.620 8.920 356,848 +0.17(+1.94%)
Jul 09, 2009 8.830 8.890 8.640 8.750 350,203 -0.06(-0.68%)
Jul 08, 2009 9.030 9.240 8.690 8.810 267,590 -0.16(-1.78%)
Jul 07, 2009 9.170 9.340 8.970 8.970 162,676 -0.21(-2.29%)
Jul 06, 2009 9.320 9.540 9.010 9.180 361,035 -0.15(-1.61%)
Jul 02, 2009 9.670 9.730 9.300 9.330 275,762 -0.45(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.