Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.932 9.035 8.913 8.956 192,205 +0.04(+0.49%)
Sep 29, 2009 9.175 9.175 8.913 8.913 175,404 -0.28(-3.01%)
Sep 28, 2009 9.029 9.228 9.005 9.189 65,185 +0.06(+0.69%)
Sep 25, 2009 8.908 9.267 8.908 9.126 98,281 -0.02(-0.27%)
Sep 24, 2009 9.228 9.228 9.102 9.151 26,542 -0.05(-0.58%)
Sep 23, 2009 9.325 9.343 9.199 9.204 67,597 -0.14(-1.46%)
Sep 22, 2009 9.422 9.427 9.272 9.340 58,492 -0.11(-1.18%)
Sep 21, 2009 9.500 9.520 9.351 9.452 60,305 -0.08(-0.79%)
Sep 18, 2009 9.466 9.527 9.272 9.527 60,002 +0.08(+0.85%)
Sep 17, 2009 9.403 9.465 9.272 9.447 44,412 +0.13(+1.38%)
Sep 16, 2009 9.272 9.393 9.272 9.318 55,268 +0.12(+1.35%)
Sep 15, 2009 9.063 9.257 9.057 9.194 88,259 +0.14(+1.53%)
Sep 14, 2009 9.515 9.534 8.898 9.055 175,888 -0.40(-4.24%)
Sep 11, 2009 9.418 9.464 9.418 9.456 41,215 -0.01(-0.10%)
Sep 10, 2009 9.952 9.952 9.466 9.466 211,157 -0.24(-2.50%)
Sep 09, 2009 9.709 9.725 9.709 9.709 200,488 +0.00(+0.00%)
Sep 08, 2009 9.709 9.714 9.709 9.709 603,194 +0.00(+0.00%)
Sep 04, 2009 9.757 9.757 9.709 9.709 81,986 +0.00(+0.00%)
Sep 03, 2009 9.709 9.714 9.709 9.709 80,132 +0.00(+0.00%)
Sep 02, 2009 9.709 9.714 9.709 9.709 105,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.