Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.980	4.150	3.980	4.150	592	-0.04(-0.95%)
Sep 29, 2009	4.010	4.190	3.800	4.190	1,510	+0.19(+4.75%)
Sep 28, 2009	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Sep 25, 2009	4.008	4.008	4.000	4.000	1,080	+0.00(+0.00%)
Sep 24, 2009	4.000	4.000	4.000	4.000	1,400	+0.00(+0.00%)
Sep 23, 2009	4.000	4.090	3.951	4.000	3,177	+0.04(+1.14%)
Sep 22, 2009	3.955	3.955	3.955	3.955	300	-0.04(-1.12%)
Sep 21, 2009	3.900	4.000	3.900	4.000	3,119	+0.11(+2.83%)
Sep 18, 2009	3.950	3.950	3.750	3.890	3,520	-0.10(-2.51%)
Sep 17, 2009	3.700	3.990	3.700	3.990	308	+0.30(+8.16%)
Sep 15, 2009	3.550	3.689	3.689	3.689	2,200	+0.05(+1.35%)
Sep 14, 2009	3.550	3.640	3.550	3.640	6,432	+0.14(+4.00%)
Sep 10, 2009	3.720	3.500	3.500	3.500	2,700	-0.21(-5.63%)
Sep 09, 2009	3.730	3.730	3.650	3.709	850	-0.06(-1.62%)
Sep 04, 2009	3.510	3.770	3.770	3.770	2,200	+0.08(+2.17%)
Sep 03, 2009	3.800	3.800	3.520	3.690	900	-0.25(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.