Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.066	7.355	7.051	7.141	0	-0.12(-1.64%)
Feb 26, 2009	7.697	7.792	7.151	7.260	4,326,724	-0.32(-4.26%)
Feb 25, 2009	7.469	7.921	7.235	7.583	4,331,072	-0.01(-0.13%)
Feb 24, 2009	7.255	7.628	7.106	7.593	5,052,431	+0.49(+6.93%)
Feb 23, 2009	7.618	7.702	7.046	7.101	4,042,356	-0.41(-5.43%)
Feb 20, 2009	6.808	7.583	6.659	7.509	5,714,030	+0.56(+8.08%)
Feb 19, 2009	7.404	7.424	6.883	6.947	4,031,381	-0.25(-3.45%)
Feb 18, 2009	7.086	7.255	6.838	7.196	3,325,017	+0.21(+3.06%)
Feb 17, 2009	7.076	7.225	6.957	6.982	3,960,512	-0.33(-4.49%)
Feb 13, 2009	7.638	7.663	7.275	7.310	3,334,217	-0.35(-4.54%)
Feb 12, 2009	7.553	7.722	7.101	7.658	4,091,546	-0.03(-0.45%)
Feb 11, 2009	7.678	7.767	7.335	7.693	3,519,074	+0.09(+1.18%)
Feb 10, 2009	8.045	8.045	7.553	7.603	5,448,833	-0.54(-6.59%)
Feb 09, 2009	8.055	8.155	7.906	8.140	1,918,267	+0.02(+0.24%)
Feb 06, 2009	7.608	8.214	7.598	8.120	3,658,282	+0.46(+6.04%)
Feb 05, 2009	7.638	7.916	7.434	7.658	4,821,717	-0.02(-0.32%)
Feb 04, 2009	7.543	8.001	7.543	7.683	3,907,483	+0.14(+1.84%)
Feb 03, 2009	7.499	7.673	7.305	7.543	2,354,004	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.