Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.115	8.429	8.051	8.385	2,521,094	+0.27(+3.32%)
May 28, 2009	8.257	8.262	7.860	8.115	2,574,146	+0.05(+0.61%)
May 27, 2009	8.360	8.409	7.968	8.066	2,951,400	-0.34(-4.02%)
May 26, 2009	7.615	8.473	7.615	8.404	3,816,728	+0.58(+7.46%)
May 22, 2009	8.002	8.076	7.801	7.821	1,907,618	-0.14(-1.78%)
May 21, 2009	7.713	8.056	7.645	7.963	2,353,800	+0.11(+1.37%)
May 20, 2009	7.904	8.081	7.816	7.855	3,452,064	+0.07(+0.88%)
May 19, 2009	7.767	7.998	7.708	7.787	3,200,352	-0.05(-0.69%)
May 18, 2009	7.591	7.904	7.483	7.841	4,853,199	+0.35(+4.71%)
May 15, 2009	7.684	7.811	7.326	7.488	3,592,425	-0.26(-3.35%)
May 14, 2009	7.620	7.841	7.449	7.748	3,772,995	+0.14(+1.87%)
May 13, 2009	7.929	8.091	7.542	7.605	4,222,194	-0.51(-6.28%)
May 12, 2009	8.042	8.287	7.875	8.115	3,146,352	+0.11(+1.41%)
May 11, 2009	8.007	8.091	7.914	8.002	4,520,000	-0.21(-2.51%)
May 08, 2009	8.125	8.390	7.963	8.208	5,057,419	+0.15(+1.82%)
May 07, 2009	8.679	8.742	7.909	8.061	3,794,281	-0.50(-5.84%)
May 06, 2009	8.419	8.777	8.326	8.561	4,162,219	-0.05(-0.57%)
May 05, 2009	8.943	9.031	8.497	8.610	3,017,497	-0.44(-4.82%)
May 04, 2009	8.644	9.076	8.639	9.046	4,265,508	+0.65(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.