Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.51	22.48	21.39	21.90	568,402	+0.11(+0.50%)
Feb 26, 2009	22.42	23.04	21.68	21.79	499,032	-0.48(-2.16%)
Feb 25, 2009	22.08	22.73	21.82	22.27	646,819	+0.01(+0.04%)
Feb 24, 2009	21.36	22.36	21.29	22.26	824,635	+0.99(+4.65%)
Feb 23, 2009	22.33	22.33	21.22	21.27	733,970	-0.88(-3.97%)
Feb 20, 2009	21.81	22.40	21.67	22.15	816,794	+0.11(+0.50%)
Feb 19, 2009	22.93	22.96	21.93	22.04	858,980	-0.69(-3.04%)
Feb 18, 2009	22.94	23.16	22.31	22.73	791,325	-0.23(-1.00%)
Feb 17, 2009	24.50	24.50	22.86	22.96	1,346,866	-1.84(-7.42%)
Feb 13, 2009	24.40	25.45	24.26	24.80	841,949	+0.35(+1.43%)
Feb 12, 2009	23.89	24.55	23.50	24.45	1,045,023	+0.70(+2.95%)
Feb 11, 2009	24.16	24.57	23.37	23.75	848,406	-0.39(-1.62%)
Feb 10, 2009	24.78	25.32	23.85	24.14	1,191,922	-0.95(-3.79%)
Feb 09, 2009	25.68	25.68	24.56	25.09	733,985	-0.56(-2.18%)
Feb 06, 2009	24.33	25.74	24.33	25.65	1,269,694	+1.51(+6.26%)
Feb 05, 2009	23.39	24.75	23.22	24.14	930,646	+0.66(+2.81%)
Feb 04, 2009	22.87	24.60	22.70	23.48	1,745,380	+0.39(+1.69%)
Feb 03, 2009	23.15	23.53	22.68	23.09	2,067,932	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.