Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.590 3.800 3.590 3.800 107,535 +0.20(+5.56%)
Jul 30, 2009 3.530 3.620 3.510 3.600 27,116 +0.10(+2.86%)
Jul 29, 2009 3.520 3.560 3.450 3.500 15,634 +0.00(+0.00%)
Jul 28, 2009 3.510 3.520 3.470 3.500 44,939 -0.02(-0.57%)
Jul 27, 2009 3.650 3.670 3.520 3.520 24,629 -0.11(-3.03%)
Jul 24, 2009 3.620 3.650 3.620 3.630 41,030 -0.01(-0.27%)
Jul 23, 2009 3.600 3.650 3.590 3.640 25,349 +0.02(+0.55%)
Jul 22, 2009 3.650 3.660 3.620 3.620 30,533 +0.01(+0.28%)
Jul 21, 2009 3.640 3.680 3.590 3.610 13,398 -0.01(-0.28%)
Jul 20, 2009 3.650 3.700 3.600 3.620 37,241 +0.01(+0.28%)
Jul 17, 2009 3.730 3.730 3.580 3.610 34,154 -0.11(-2.96%)
Jul 16, 2009 3.600 3.740 3.570 3.720 87,479 +0.06(+1.64%)
Jul 15, 2009 3.700 3.710 3.640 3.660 24,187 -0.04(-1.08%)
Jul 14, 2009 3.730 3.730 3.630 3.700 32,409 -0.01(-0.27%)
Jul 13, 2009 3.440 3.710 3.600 3.710 93,164 +0.23(+6.61%)
Jul 10, 2009 3.440 3.500 3.430 3.480 46,482 +0.03(+0.87%)
Jul 09, 2009 3.310 3.450 3.300 3.450 29,440 +0.14(+4.23%)
Jul 08, 2009 3.340 3.350 3.280 3.310 56,102 -0.08(-2.36%)
Jul 07, 2009 3.380 3.440 3.350 3.390 40,789 -0.04(-1.17%)
Jul 06, 2009 3.390 3.430 3.290 3.430 82,662 +0.04(+1.18%)
Jul 03, 2009 3.370 3.420 3.370 3.390 11,177 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.