Indicators

TravelersCompanies (NY: TRV )

219.71 +0.49 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.69	36.18	35.54	35.95	6,320,415	+0.28(+0.80%)
Jan 28, 2010	36.24	36.24	35.46	35.67	6,418,995	-0.45(-1.24%)
Jan 27, 2010	35.68	36.12	35.50	36.12	6,570,666	+0.48(+1.33%)
Jan 26, 2010	35.87	36.28	35.58	35.64	11,963,481	+0.95(+2.74%)
Jan 25, 2010	34.65	34.85	34.02	34.69	6,719,633	+0.41(+1.20%)
Jan 22, 2010	34.63	35.22	34.20	34.28	9,704,835	-0.45(-1.31%)
Jan 21, 2010	34.62	34.83	34.08	34.73	8,375,076	+0.01(+0.04%)
Jan 20, 2010	34.95	35.27	34.45	34.72	4,838,578	-0.35(-1.01%)
Jan 19, 2010	34.59	35.19	34.36	35.07	4,720,302	+0.45(+1.31%)
Jan 15, 2010	34.85	34.62	34.62	34.62	5,993,069	-0.35(-0.99%)
Jan 14, 2010	34.72	35.05	34.58	34.97	3,743,410	+0.18(+0.53%)
Jan 13, 2010	34.72	35.00	34.65	34.78	4,879,501	+0.12(+0.35%)
Jan 12, 2010	34.76	35.05	34.49	34.66	7,254,091	+0.22(+0.64%)
Jan 11, 2010	34.56	34.66	34.13	34.44	4,310,276	-0.01(-0.04%)
Jan 08, 2010	34.52	34.60	34.11	34.46	5,542,907	-0.05(-0.14%)
Jan 07, 2010	33.93	34.66	33.93	34.51	6,907,777	+0.49(+1.44%)
Jan 06, 2010	34.24	34.34	33.60	34.02	14,268,450	-0.49(-1.42%)
Jan 05, 2010	35.22	35.26	34.43	34.51	8,373,892	-0.84(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.