Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.90	35.12	34.70	34.91	193,730	+0.00(+0.00%)
Jan 28, 2010	35.05	35.06	34.44	34.91	90,881	-0.10(-0.28%)
Jan 27, 2010	35.02	35.10	34.68	35.01	79,453	-0.31(-0.89%)
Jan 26, 2010	35.42	35.42	35.01	35.32	86,227	-0.10(-0.27%)
Jan 25, 2010	35.64	35.64	35.02	35.42	108,588	+0.12(+0.34%)
Jan 22, 2010	35.31	35.50	35.20	35.30	100,136	-0.14(-0.39%)
Jan 21, 2010	35.78	36.06	35.25	35.44	107,943	-0.34(-0.95%)
Jan 20, 2010	35.77	35.89	35.29	35.77	157,706	-0.11(-0.31%)
Jan 19, 2010	35.41	35.90	35.25	35.89	99,629	+0.45(+1.27%)
Jan 15, 2010	35.72	35.44	35.44	35.44	172,924	-0.35(-0.97%)
Jan 14, 2010	35.81	35.96	35.54	35.78	59,795	-0.02(-0.04%)
Jan 13, 2010	36.24	36.24	35.30	35.80	132,043	-0.29(-0.80%)
Jan 12, 2010	35.90	36.46	35.90	36.09	62,943	-0.06(-0.16%)
Jan 11, 2010	36.10	36.26	35.96	36.14	49,592	+0.10(+0.27%)
Jan 08, 2010	36.25	36.28	35.80	36.05	75,177	-0.19(-0.53%)
Jan 07, 2010	36.38	36.64	35.93	36.24	69,850	-0.28(-0.77%)
Jan 06, 2010	36.30	36.86	36.22	36.52	202,745	+0.09(+0.24%)
Jan 05, 2010	36.54	36.88	36.00	36.43	171,898	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.