Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.160	5.190	5.040	5.040	55,149	-0.12(-2.33%)
Jan 28, 2010	5.130	5.220	5.040	5.160	135,548	+0.11(+2.18%)
Jan 27, 2010	5.280	5.300	5.030	5.050	84,143	-0.21(-3.99%)
Jan 26, 2010	5.230	5.350	5.170	5.260	87,550	+0.03(+0.57%)
Jan 25, 2010	5.120	5.270	5.050	5.230	115,959	+0.20(+3.98%)
Jan 22, 2010	5.100	5.140	5.000	5.030	85,728	-0.17(-3.27%)
Jan 21, 2010	5.310	5.360	5.140	5.200	93,230	-0.16(-2.99%)
Jan 20, 2010	5.530	5.530	5.320	5.360	89,125	-0.16(-2.90%)
Jan 19, 2010	5.470	5.580	5.460	5.520	65,602	+0.00(+0.00%)
Jan 18, 2010	5.550	5.600	5.500	5.520	53,940	-0.07(-1.25%)
Jan 15, 2010	5.380	5.600	5.380	5.590	123,576	+0.19(+3.52%)
Jan 14, 2010	5.630	5.630	5.350	5.400	244,038	-0.15(-2.70%)
Jan 13, 2010	5.340	5.590	5.340	5.550	90,643	+0.22(+4.13%)
Jan 12, 2010	5.190	5.350	5.170	5.330	68,340	+0.08(+1.52%)
Jan 11, 2010	5.250	5.390	5.180	5.250	85,039	+0.07(+1.35%)
Jan 08, 2010	5.080	5.250	5.070	5.180	98,169	+0.12(+2.37%)
Jan 07, 2010	5.050	5.190	5.020	5.060	219,465	+0.05(+1.00%)
Jan 06, 2010	4.850	5.040	4.850	5.010	204,332	+0.16(+3.30%)
Jan 05, 2010	4.870	4.870	4.810	4.850	89,654	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.