Indicators

Centene Corp (NY: CNC )

77.05 -0.74 (-0.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.878	4.923	4.810	4.812	7,016,800	-0.07(-1.38%)
Jan 28, 2010	4.942	4.985	4.835	4.880	3,908,000	-0.04(-0.86%)
Jan 27, 2010	4.865	4.990	4.838	4.923	4,181,600	+0.06(+1.23%)
Jan 26, 2010	4.923	4.950	4.843	4.862	7,296,800	-0.08(-1.72%)
Jan 25, 2010	4.973	5.025	4.883	4.947	6,125,600	-0.04(-0.75%)
Jan 22, 2010	4.888	5.060	4.838	4.985	39,838,400	+0.13(+2.73%)
Jan 21, 2010	4.870	5.018	4.780	4.853	7,083,200	-0.04(-0.77%)
Jan 20, 2010	5.228	5.250	4.857	4.890	11,588,800	-0.36(-6.86%)
Jan 19, 2010	5.383	5.402	5.190	5.250	6,310,400	-0.26(-4.72%)
Jan 15, 2010	5.518	5.555	5.455	5.510	3,084,800	+0.01(+0.18%)
Jan 14, 2010	5.445	5.537	5.412	5.500	1,817,600	+0.08(+1.38%)
Jan 13, 2010	5.348	5.522	5.335	5.425	13,362,400	+0.09(+1.78%)
Jan 12, 2010	5.308	5.340	5.272	5.330	1,775,200	-0.02(-0.37%)
Jan 11, 2010	5.395	5.405	5.320	5.350	1,675,200	-0.04(-0.79%)
Jan 08, 2010	5.407	5.407	5.322	5.393	2,392,800	-0.05(-1.01%)
Jan 07, 2010	5.315	5.463	5.290	5.447	3,040,800	+0.13(+2.49%)
Jan 06, 2010	5.237	5.320	5.230	5.315	2,172,800	+0.06(+1.19%)
Jan 05, 2010	5.435	5.450	5.247	5.253	3,395,200	-0.17(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.