Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.214	8.310	7.924	8.130	4,143,488	-0.20(-2.44%)
Oct 28, 2010	8.483	8.573	8.164	8.334	3,303,333	-0.45(-5.12%)
Oct 27, 2010	8.763	8.847	8.633	8.783	699,354	+0.08(+0.96%)
Oct 25, 2010	8.757	8.830	8.690	8.700	618,759	-0.03(-0.38%)
Oct 22, 2010	8.747	8.813	8.647	8.733	1,021,768	-0.02(-0.23%)
Oct 21, 2010	8.813	8.903	8.703	8.753	578,334	-0.05(-0.57%)
Oct 20, 2010	8.713	8.890	8.713	8.803	779,175	+0.07(+0.80%)
Oct 19, 2010	8.830	8.900	8.680	8.733	673,548	-0.13(-1.47%)
Oct 18, 2010	8.763	8.863	8.670	8.863	885,259	+0.12(+1.33%)
Oct 15, 2010	8.770	8.863	8.623	8.747	1,960,006	-0.18(-2.05%)
Oct 14, 2010	9.020	9.073	8.687	8.930	1,982,809	-0.14(-1.54%)
Oct 13, 2010	9.193	9.193	8.947	9.070	1,213,753	+0.04(+0.48%)
Oct 12, 2010	8.990	9.057	8.867	9.027	1,041,944	+0.05(+0.52%)
Oct 11, 2010	8.970	9.027	8.660	8.980	919,163	+0.06(+0.71%)
Oct 08, 2010	8.917	8.973	8.757	8.917	830,737	-0.09(-1.04%)
Oct 07, 2010	9.100	9.100	8.917	9.010	528,722	+0.02(+0.19%)
Oct 06, 2010	9.063	9.083	8.907	8.993	550,388	-0.04(-0.41%)
Oct 05, 2010	8.913	9.137	8.850	9.030	907,041	+0.23(+2.57%)
Oct 04, 2010	8.813	8.980	8.800	8.803	856,235	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.