Indicators

MetLife (NY: MET )

73.80 -0.42 (-0.57%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.46	11.99	11.45	11.79	29,078,536	-0.04(-0.32%)
Oct 28, 2010	11.90	11.97	11.65	11.83	19,448,638	+0.02(+0.20%)
Oct 27, 2010	11.76	11.93	11.67	11.81	20,711,716	+0.06(+0.55%)
Oct 25, 2010	11.90	11.95	11.66	11.74	60,389,936	-0.05(-0.45%)
Oct 22, 2010	11.82	11.88	11.73	11.80	63,065,476	-0.03(-0.25%)
Oct 21, 2010	11.85	11.90	11.70	11.83	53,590,380	+0.03(+0.25%)
Oct 20, 2010	11.69	11.89	11.61	11.80	35,733,844	+0.12(+1.03%)
Oct 19, 2010	11.74	11.91	11.58	11.68	59,129,284	-0.16(-1.36%)
Oct 18, 2010	11.51	11.87	11.48	11.84	63,383,844	+0.37(+3.21%)
Oct 15, 2010	11.69	11.72	11.19	11.47	46,487,472	-0.12(-1.06%)
Oct 14, 2010	11.59	11.80	11.47	11.59	23,281,046	-0.04(-0.30%)
Oct 13, 2010	11.52	11.76	11.52	11.63	22,731,930	+0.17(+1.45%)
Oct 12, 2010	11.31	11.48	11.18	11.46	25,731,886	+0.09(+0.80%)
Oct 11, 2010	11.45	11.51	11.33	11.37	14,942,852	-0.09(-0.77%)
Oct 08, 2010	11.46	11.59	11.36	11.46	23,448,786	-0.09(-0.79%)
Oct 07, 2010	11.58	11.69	11.44	11.55	19,155,412	+0.01(+0.08%)
Oct 06, 2010	11.60	11.66	11.42	11.54	27,156,404	-0.10(-0.85%)
Oct 05, 2010	11.52	11.70	11.34	11.64	49,439,860	+0.28(+2.47%)
Oct 04, 2010	11.34	11.59	11.24	11.36	23,359,246	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.