Indicators

American Vanguard Corp (NY: AVD )

8.660 -0.280 (-3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.423	6.433	5.796	5.953	181,819	-0.46(-7.19%)
Feb 25, 2010	6.303	6.423	5.934	6.414	137,395	+0.07(+1.16%)
Feb 24, 2010	6.294	6.451	6.183	6.340	112,593	+0.08(+1.33%)
Feb 23, 2010	6.359	6.423	6.220	6.257	51,127	-0.11(-1.74%)
Feb 22, 2010	6.359	6.506	6.110	6.368	80,829	-0.10(-1.57%)
Feb 19, 2010	6.608	6.645	6.451	6.470	113,657	-0.17(-2.50%)
Feb 18, 2010	6.636	6.645	6.470	6.636	46,707	+0.01(+0.14%)
Feb 17, 2010	6.691	6.691	6.479	6.626	37,180	-0.04(-0.55%)
Feb 16, 2010	6.617	6.663	6.497	6.663	63,078	+0.16(+2.41%)
Feb 12, 2010	6.322	6.506	6.506	6.506	110,305	+0.15(+2.32%)
Feb 11, 2010	5.962	6.442	5.962	6.359	174,711	+0.36(+6.00%)
Feb 10, 2010	6.128	6.137	5.953	5.999	126,514	-0.17(-2.69%)
Feb 09, 2010	6.340	6.340	6.091	6.165	87,661	-0.13(-2.05%)
Feb 08, 2010	6.599	6.636	6.266	6.294	116,987	-0.30(-4.62%)
Feb 05, 2010	6.525	6.599	6.423	6.599	62,645	+0.10(+1.56%)
Feb 04, 2010	6.516	6.617	6.460	6.497	72,011	-0.06(-0.98%)
Feb 03, 2010	6.691	6.737	6.470	6.562	103,697	-0.13(-1.93%)
Feb 02, 2010	6.931	7.019	6.691	6.691	114,629	-0.26(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.