Indicators

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.17	18.50	18.12	18.33	112,547	+0.23(+1.27%)
Feb 25, 2010	18.08	18.50	17.95	18.10	204,689	-0.26(-1.42%)
Feb 24, 2010	17.75	18.43	17.62	18.36	187,041	+0.64(+3.61%)
Feb 23, 2010	17.95	18.01	17.27	17.72	542,444	-0.26(-1.45%)
Feb 22, 2010	17.95	18.28	17.56	17.98	201,218	+0.04(+0.22%)
Feb 19, 2010	18.43	18.45	17.93	17.94	315,358	-0.48(-2.61%)
Feb 18, 2010	18.37	18.54	18.24	18.42	92,621	-0.03(-0.16%)
Feb 17, 2010	18.53	18.68	18.26	18.45	211,157	+0.06(+0.33%)
Feb 16, 2010	18.15	18.49	17.92	18.39	185,844	+0.53(+2.97%)
Feb 12, 2010	17.53	17.86	17.86	17.86	294,000	+0.11(+0.62%)
Feb 11, 2010	17.16	17.92	17.05	17.75	216,751	+0.46(+2.66%)
Feb 10, 2010	17.84	18.00	17.05	17.29	587,084	-0.65(-3.62%)
Feb 09, 2010	18.12	18.26	17.80	17.94	464,235	+0.07(+0.39%)
Feb 08, 2010	17.85	18.60	17.53	17.87	213,927	-0.05(-0.28%)
Feb 05, 2010	18.00	18.13	17.52	17.92	343,125	-0.09(-0.50%)
Feb 04, 2010	18.93	19.01	18.00	18.01	329,439	-1.11(-5.81%)
Feb 03, 2010	19.44	19.61	19.00	19.12	91,355	-0.37(-1.90%)
Feb 02, 2010	19.74	19.74	18.88	19.49	363,899	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.