Indicators

NetApp (NQ: NTAP )

107.94 -0.56 (-0.52%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.88	23.10	22.73	22.89	7,966,144	+0.00(+0.00%)
Feb 25, 2010	22.39	23.00	22.27	22.89	9,951,872	+0.14(+0.60%)
Feb 24, 2010	22.93	23.15	22.55	22.75	12,285,386	-0.05(-0.23%)
Feb 23, 2010	23.20	23.30	22.59	22.81	10,441,861	-0.56(-2.42%)
Feb 22, 2010	24.03	24.03	23.29	23.37	8,186,230	-0.50(-2.08%)
Feb 19, 2010	24.00	24.30	23.65	23.87	13,443,572	-0.30(-1.23%)
Feb 18, 2010	24.09	24.18	23.08	24.16	26,070,988	-0.31(-1.25%)
Feb 17, 2010	24.64	24.64	24.18	24.47	15,196,010	-0.17(-0.68%)
Feb 16, 2010	24.34	24.65	24.21	24.64	9,571,444	+0.64(+2.67%)
Feb 12, 2010	23.71	24.00	24.00	24.00	5,765,162	-0.06(-0.25%)
Feb 11, 2010	23.45	24.13	23.26	24.06	7,487,600	+0.60(+2.54%)
Feb 10, 2010	23.56	23.72	23.29	23.46	5,711,610	-0.19(-0.81%)
Feb 09, 2010	23.58	23.78	23.20	23.65	8,667,054	+0.37(+1.61%)
Feb 08, 2010	23.26	23.70	23.04	23.28	7,522,714	+0.11(+0.46%)
Feb 05, 2010	22.94	23.24	22.48	23.17	12,922,043	+0.37(+1.64%)
Feb 04, 2010	23.45	23.61	22.76	22.80	11,717,310	-0.86(-3.64%)
Feb 03, 2010	23.52	23.77	23.39	23.66	7,080,176	+0.04(+0.16%)
Feb 02, 2010	22.99	23.74	22.88	23.62	10,964,120	+0.66(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.