Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.12	31.56	30.95	31.30	1,659,939	+0.17(+0.53%)
Mar 30, 2010	31.25	31.30	30.81	31.14	2,368,347	+0.04(+0.14%)
Mar 29, 2010	31.15	31.49	31.00	31.09	2,018,011	+0.00(+0.00%)
Mar 26, 2010	31.39	31.59	30.84	31.09	1,770,728	-0.10(-0.34%)
Mar 25, 2010	32.09	32.23	31.17	31.20	1,614,471	-0.54(-1.70%)
Mar 24, 2010	31.86	32.00	31.59	31.74	1,860,578	-0.14(-0.44%)
Mar 23, 2010	31.77	31.90	31.42	31.88	1,485,276	+0.24(+0.77%)
Mar 22, 2010	31.28	31.67	30.99	31.63	1,694,104	+0.31(+0.97%)
Mar 19, 2010	31.83	32.04	31.25	31.33	2,468,835	-0.38(-1.21%)
Mar 18, 2010	31.35	31.77	31.17	31.71	1,495,428	+0.29(+0.92%)
Mar 17, 2010	31.90	32.22	31.32	31.42	1,591,735	-0.45(-1.42%)
Mar 16, 2010	31.19	31.89	31.15	31.88	1,368,392	+0.74(+2.38%)
Mar 15, 2010	30.99	31.18	30.75	31.14	944,547	+0.24(+0.79%)
Mar 12, 2010	31.08	31.20	30.63	30.89	1,613,564	-0.18(-0.59%)
Mar 11, 2010	31.09	31.25	30.72	31.08	2,040,097	-0.14(-0.45%)
Mar 10, 2010	31.62	32.03	31.08	31.22	2,182,703	-0.32(-1.02%)
Mar 09, 2010	30.72	31.59	30.68	31.54	2,401,780	+0.77(+2.50%)
Mar 08, 2010	30.55	31.01	30.35	30.77	1,604,585	+0.25(+0.83%)
Mar 05, 2010	30.02	30.64	29.99	30.52	1,172,897	+0.59(+1.98%)
Mar 04, 2010	30.12	30.25	29.63	29.92	2,018,445	-0.26(-0.87%)
Mar 03, 2010	29.72	30.40	29.72	30.19	2,729,163	-0.44(-1.42%)
Mar 02, 2010	30.50	30.83	30.43	30.62	2,047,284	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information