Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11062 11092 11035 11057 156,800 +132.60(+1.21%)
Apr 29, 2010 11006 11009 10882 10925 0 +0.00(+0.00%)
Apr 28, 2010 11006 11009 10882 10925 179,400 -287.90(-2.57%)
Apr 27, 2010 11109 11214 11109 11213 143,000 +46.90(+0.42%)
Apr 26, 2010 11040 11166 11036 11166 135,000 +251.30(+2.30%)
Apr 24, 2010 10931 10967 10866 10914 0 +0.00(+0.00%)
Apr 23, 2010 10931 10967 10866 10914 136,800 -34.60(-0.32%)
Apr 22, 2010 10988 10990 10866 10949 144,200 -140.90(-1.27%)
Apr 21, 2010 11032 11093 11024 11090 153,000 +189.30(+1.74%)
Apr 20, 2010 10960 11000 10891 10901 129,600 -8.10(-0.07%)
Apr 19, 2010 10930 10954 10879 10909 133,200 -193.40(-1.74%)
Apr 17, 2010 11230 11230 11085 11102 0 +0.00(+0.00%)
Apr 16, 2010 11230 11230 11085 11102 136,800 -171.60(-1.52%)
Apr 15, 2010 11310 11317 11256 11274 156,800 +68.90(+0.61%)
Apr 14, 2010 11214 11270 11161 11205 139,400 +43.70(+0.39%)
Apr 13, 2010 11203 11213 11088 11161 144,600 -90.70(-0.81%)
Apr 12, 2010 11301 11352 11249 11252 132,400 +47.60(+0.42%)
Apr 10, 2010 11175 11205 11149 11204 0 +0.00(+0.00%)
Apr 09, 2010 11175 11205 11149 11204 148,400 +36.10(+0.32%)
Apr 08, 2010 11180 11232 11160 11168 130,200 -124.60(-1.10%)
Apr 07, 2010 11296 11351 11260 11293 167,400 +10.50(+0.09%)
Apr 06, 2010 11351 11358 11217 11282 138,000 -57.00(-0.50%)
Apr 05, 2010 11381 11408 11307 11339 118,000 +53.20(+0.47%)
Apr 04, 2010 11274 11314 11236 11286 0 +0.00(+0.00%)
Apr 03, 2010 11274 11314 11236 11286 0 +0.00(+0.00%)
Apr 02, 2010 11274 11314 11236 11286 150,000 +41.70(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.