Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.64 10.71 10.31 10.31 367,699 -0.40(-3.71%)
Apr 29, 2010 10.55 10.86 10.25 10.71 297,624 +0.35(+3.42%)
Apr 28, 2010 10.62 10.62 10.31 10.36 308,953 -0.13(-1.26%)
Apr 27, 2010 10.72 10.76 10.35 10.49 562,592 -0.22(-2.02%)
Apr 26, 2010 10.61 10.81 10.57 10.71 282,401 +0.06(+0.59%)
Apr 23, 2010 10.68 10.68 10.55 10.64 340,009 +0.00(+0.00%)
Apr 22, 2010 10.24 10.65 10.24 10.64 314,318 +0.27(+2.57%)
Apr 21, 2010 10.12 10.38 10.10 10.38 342,681 +0.26(+2.58%)
Apr 20, 2010 9.989 10.13 9.943 10.12 433,970 +0.18(+1.81%)
Apr 19, 2010 9.863 9.957 9.704 9.936 456,174 +0.05(+0.50%)
Apr 16, 2010 10.05 10.08 9.746 9.886 354,775 -0.19(-1.86%)
Apr 15, 2010 9.907 10.10 9.888 10.07 256,518 +0.16(+1.64%)
Apr 14, 2010 9.811 9.915 9.729 9.911 241,397 +0.15(+1.55%)
Apr 13, 2010 9.725 9.817 9.654 9.760 165,197 -0.01(-0.14%)
Apr 12, 2010 9.696 9.890 9.666 9.773 233,113 +0.10(+1.07%)
Apr 09, 2010 9.786 9.792 9.599 9.669 224,872 -0.09(-0.92%)
Apr 08, 2010 9.790 9.836 9.723 9.760 414,883 -0.08(-0.86%)
Apr 07, 2010 9.934 9.984 9.802 9.844 267,557 -0.13(-1.31%)
Apr 06, 2010 9.966 10.13 9.901 9.974 362,140 -0.02(-0.17%)
Apr 05, 2010 9.966 10.02 9.851 9.991 256,533 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.