Indicators

Rollins Inc (NY: ROL )

46.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.427	3.458	3.406	3.427	656,725	-0.04(-1.02%)
May 27, 2010	3.435	3.463	3.390	3.463	897,958	+0.09(+2.63%)
May 26, 2010	3.374	3.433	3.351	3.374	9,863	+0.01(+0.34%)
May 25, 2010	3.277	3.384	3.247	3.363	1,538,747	+0.01(+0.38%)
May 24, 2010	3.358	3.388	3.309	3.350	1,029,593	-0.01(-0.24%)
May 21, 2010	3.300	3.390	3.282	3.358	1,547,748	+0.01(+0.24%)
May 20, 2010	3.417	3.442	3.348	3.350	1,672,683	-0.19(-5.24%)
May 19, 2010	3.500	3.563	3.500	3.535	1,581,049	+0.02(+0.50%)
May 18, 2010	3.666	3.666	3.493	3.517	2,133,951	-0.11(-2.98%)
May 17, 2010	3.609	3.646	3.504	3.625	1,744,167	+0.04(+1.22%)
May 14, 2010	3.582	3.598	3.551	3.582	990,863	-0.03(-0.85%)
May 13, 2010	3.674	3.695	3.600	3.612	1,401,498	-0.08(-2.27%)
May 12, 2010	3.608	3.704	3.585	3.696	1,080,778	+0.10(+2.92%)
May 11, 2010	3.571	3.625	3.558	3.591	833,000	+0.03(+0.95%)
May 10, 2010	3.532	3.558	3.525	3.558	1,417,404	+0.21(+6.26%)
May 07, 2010	3.396	3.435	3.325	3.348	1,547,544	-0.08(-2.30%)
May 06, 2010	3.427	3.541	3.298	3.427	620	-0.13(-3.71%)
May 05, 2010	3.534	3.559	3.511	3.559	801,975	+0.04(+1.09%)
May 04, 2010	3.508	3.540	3.476	3.521	1,112,933	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.