Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.480 7.880 7.430 7.480 2,278 -0.28(-3.61%)
Jun 29, 2010 7.800 7.830 7.623 7.760 327,640 -0.38(-4.67%)
Jun 25, 2010 8.140 8.350 7.640 8.140 1,125,957 +0.47(+6.13%)
Jun 24, 2010 7.670 7.880 7.530 7.670 171 -0.08(-1.03%)
Jun 23, 2010 7.700 7.890 7.565 7.750 177,050 +0.05(+0.65%)
Jun 22, 2010 7.700 8.090 7.670 7.700 836 -0.17(-2.16%)
Jun 21, 2010 7.850 7.982 7.740 7.870 197,389 +0.19(+2.47%)
Jun 18, 2010 7.680 7.780 7.630 7.680 192,089 -0.01(-0.13%)
Jun 17, 2010 7.690 7.950 7.600 7.690 316,887 -0.15(-1.91%)
Jun 16, 2010 7.900 7.975 7.780 7.840 149,374 -0.15(-1.88%)
Jun 15, 2010 7.990 8.070 7.840 7.990 1,454 +0.05(+0.63%)
Jun 14, 2010 8.050 8.080 7.900 7.940 195,687 +0.02(+0.25%)
Jun 11, 2010 7.780 7.950 7.680 7.920 183,289 +0.03(+0.38%)
Jun 10, 2010 7.890 7.940 7.580 7.890 1,351 +0.32(+4.23%)
Jun 09, 2010 7.500 7.830 7.325 7.570 228,749 +0.21(+2.85%)
Jun 08, 2010 7.760 7.800 7.320 7.360 461,529 -0.37(-4.79%)
Jun 07, 2010 8.150 8.270 7.700 7.730 300,940 -0.39(-4.80%)
Jun 04, 2010 8.120 8.670 8.080 8.120 199,771 -0.64(-7.31%)
Jun 03, 2010 8.760 8.810 8.500 8.760 185,740 +0.10(+1.15%)
Jun 02, 2010 8.660 8.690 8.100 8.660 264,792 +0.50(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.