Indicators

Willamette Valley (NQ: WVVI )

4.270 -0.100 (-2.29%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.450	3.700	3.400	3.500	9,941	+0.00(+0.00%)
Jun 29, 2010	3.300	3.500	3.300	3.500	3,644	+0.09(+2.64%)
Jun 25, 2010	3.650	3.650	3.410	3.410	900	-0.19(-5.28%)
Jun 24, 2010	3.430	3.650	3.381	3.600	3,438	+0.23(+6.82%)
Jun 23, 2010	3.550	3.640	3.370	3.370	13,415	-0.04(-1.22%)
Jun 22, 2010	3.550	3.620	3.412	3.412	1,303	-0.14(-3.90%)
Jun 21, 2010	3.510	3.650	3.440	3.550	10,140	-0.05(-1.39%)
Jun 18, 2010	3.600	3.600	3.600	3.600	221	+0.00(+0.00%)
Jun 17, 2010	3.470	3.600	3.470	3.600	1,277	+0.09(+2.56%)
Jun 16, 2010	3.500	3.600	3.380	3.510	14,794	-0.06(-1.68%)
Jun 15, 2010	3.590	3.600	3.429	3.570	1,633	-0.02(-0.56%)
Jun 14, 2010	3.550	3.590	3.350	3.590	1,519	+0.09(+2.57%)
Jun 11, 2010	3.590	3.600	3.270	3.500	9,736	+0.00(+0.00%)
Jun 10, 2010	3.500	3.500	3.360	3.500	1,703	-0.01(-0.37%)
Jun 09, 2010	3.550	3.600	3.513	3.513	4,083	-0.06(-1.60%)
Jun 08, 2010	3.470	3.600	3.410	3.570	6,285	+0.27(+8.18%)
Jun 07, 2010	3.400	3.500	3.250	3.300	6,106	-0.10(-2.94%)
Jun 04, 2010	3.400	3.470	3.400	3.400	550	-0.05(-1.45%)
Jun 02, 2010	3.310	3.450	3.450	3.450	900	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.