Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.630 4.660 4.430 4.430 464,083 -0.22(-4.73%)
Aug 30, 2010 4.960 4.980 4.620 4.650 516,084 -0.21(-4.32%)
Aug 27, 2010 4.860 4.900 4.600 4.860 845,528 +0.31(+6.81%)
Aug 26, 2010 4.380 4.650 4.350 4.550 723 +0.21(+4.84%)
Aug 25, 2010 4.165 4.360 4.140 4.340 716 +0.15(+3.58%)
Aug 24, 2010 4.320 4.340 4.140 4.190 2,909 -0.21(-4.77%)
Aug 23, 2010 4.470 4.520 4.310 4.400 533,064 -0.04(-0.90%)
Aug 20, 2010 4.550 4.570 4.300 4.440 566,362 -0.14(-3.06%)
Aug 19, 2010 4.890 4.930 4.570 4.580 1,082 -0.32(-6.53%)
Aug 18, 2010 4.930 5.050 4.810 4.900 11,089 -0.02(-0.41%)
Aug 17, 2010 4.790 4.940 4.755 4.920 1,726 +0.23(+4.90%)
Aug 16, 2010 4.890 4.920 4.640 4.690 412,940 -0.22(-4.48%)
Aug 13, 2010 4.910 5.150 4.890 4.910 534,534 -0.24(-4.66%)
Aug 12, 2010 5.260 5.510 5.060 5.150 426,597 -0.19(-3.56%)
Aug 11, 2010 5.630 5.660 5.310 5.340 378,798 -0.40(-6.97%)
Aug 10, 2010 5.780 5.970 5.600 5.740 1,337 -0.06(-1.03%)
Aug 09, 2010 5.710 5.880 5.640 5.800 374,955 +0.17(+3.02%)
Aug 06, 2010 5.630 5.760 5.510 5.630 280,512 -0.15(-2.60%)
Aug 05, 2010 5.850 5.870 5.740 5.780 284,218 -0.07(-1.20%)
Aug 04, 2010 5.870 6.010 5.800 5.850 248,502 -0.04(-0.68%)
Aug 03, 2010 5.950 5.980 5.630 5.890 610,333 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.