Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8999 9008 8819 8824 121,800 -325.20(-3.55%)
Aug 30, 2010 9141 9281 9118 9149 114,400 +158.20(+1.76%)
Aug 29, 2010 8811 9022 8810 8991 0 +0.00(+0.00%)
Aug 27, 2010 8811 9022 8810 8991 127,800 +84.58(+0.95%)
Aug 26, 2010 8908 8911 8834 8906 104,800 +61.09(+0.69%)
Aug 25, 2010 8904 8949 8807 8845 134,000 -149.75(-1.66%)
Aug 24, 2010 9025 9069 8984 8995 111,200 -121.55(-1.33%)
Aug 23, 2010 9147 9171 9091 9117 93,600 -62.69(-0.68%)
Aug 21, 2010 9239 9288 9169 9179 0 +0.00(+0.00%)
Aug 20, 2010 9239 9288 9169 9179 112,000 -183.30(-1.96%)
Aug 19, 2010 9243 9363 9243 9363 120,200 +122.14(+1.32%)
Aug 18, 2010 9262 9281 9153 9241 118,400 +78.86(+0.86%)
Aug 17, 2010 9090 9188 9084 9162 91,400 -34.99(-0.38%)
Aug 16, 2010 9145 9211 9096 9197 97,000 -56.79(-0.61%)
Aug 15, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 14, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 13, 2010 9215 9278 9163 9253 121,800 +40.87(+0.44%)
Aug 12, 2010 9125 9213 9066 9213 142,400 -80.26(-0.86%)
Aug 11, 2010 9423 9445 9284 9293 111,600 -258.20(-2.70%)
Aug 10, 2010 9630 9667 9505 9551 107,000 -21.44(-0.22%)
Aug 09, 2010 9536 9573 9524 9572 87,800 -69.63(-0.72%)
Aug 08, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 07, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 06, 2010 9561 9658 9545 9642 112,000 -11.80(-0.12%)
Aug 05, 2010 9640 9689 9578 9654 128,800 +164.58(+1.73%)
Aug 04, 2010 9607 9613 9475 9489 119,400 -204.67(-2.11%)
Aug 03, 2010 9717 9751 9633 9694 138,600 +123.70(+1.29%)
Aug 02, 2010 9575 9676 9549 9570 135,600 +33.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X