Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.62 -0.20 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.31	17.39	17.21	17.29	111,662	+0.24(+1.39%)
Sep 29, 2010	17.10	17.11	16.95	17.06	312,700	+0.09(+0.50%)
Sep 28, 2010	16.99	17.00	16.79	16.97	114,319	+0.05(+0.30%)
Sep 27, 2010	16.97	16.98	16.87	16.92	117,199	+0.04(+0.22%)
Sep 24, 2010	16.89	16.89	16.73	16.88	163,612	+0.23(+1.36%)
Sep 23, 2010	16.63	16.82	16.62	16.66	179,705	-0.10(-0.61%)
Sep 22, 2010	16.82	16.83	16.69	16.76	183,772	+0.04(+0.25%)
Sep 21, 2010	16.74	16.74	16.61	16.72	201,517	+0.06(+0.36%)
Sep 20, 2010	16.45	16.67	16.45	16.66	438,060	+0.36(+2.24%)
Sep 17, 2010	16.29	16.38	16.16	16.29	133,070	+0.03(+0.21%)
Sep 15, 2010	16.17	16.28	16.10	16.26	224,802	-0.11(-0.67%)
Sep 14, 2010	16.37	16.40	16.22	16.37	270,920	+0.00(+0.00%)
Sep 13, 2010	16.29	16.40	16.27	16.37	372,220	+0.36(+2.23%)
Sep 10, 2010	16.12	16.12	15.97	16.01	59,292	-0.08(-0.47%)
Sep 09, 2010	16.17	16.17	15.98	16.09	516,897	+0.08(+0.48%)
Sep 08, 2010	15.99	16.05	15.83	16.01	85,197	+0.31(+1.94%)
Sep 07, 2010	15.88	15.90	15.69	15.71	130,907	-0.11(-0.70%)
Sep 03, 2010	15.71	15.87	15.71	15.82	43,528	+0.17(+1.08%)
Sep 02, 2010	15.62	15.66	15.56	15.65	32,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.