Indicators

Highwoods Properties (NY: HIW )

27.00 +0.12 (+0.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.101	7.170	7.001	7.101	58,406	+0.09(+1.23%)
Sep 29, 2010	7.006	7.058	6.940	7.015	3,203,659	-0.04(-0.62%)
Sep 28, 2010	7.058	7.069	6.886	7.058	65,897	+0.10(+1.51%)
Sep 27, 2010	7.069	7.069	6.925	6.953	2,182,548	-0.10(-1.46%)
Sep 24, 2010	6.894	7.080	6.894	7.056	5,028,907	+0.26(+3.76%)
Sep 23, 2010	6.897	6.958	6.796	6.800	12,677	-0.17(-2.45%)
Sep 22, 2010	7.089	7.161	6.949	6.971	3,934,417	-0.14(-2.03%)
Sep 21, 2010	7.220	7.259	7.106	7.115	4,507,373	-0.12(-1.60%)
Sep 20, 2010	7.067	7.270	7.056	7.231	3,842,370	+0.17(+2.48%)
Sep 17, 2010	7.056	7.141	7.015	7.056	3,127,549	-0.05(-0.74%)
Sep 15, 2010	7.061	7.152	7.021	7.109	3,206,846	+0.05(+0.68%)
Sep 14, 2010	7.069	7.159	7.052	7.061	2,655,024	-0.03(-0.37%)
Sep 13, 2010	7.106	7.113	7.017	7.087	4,270,699	+0.07(+1.06%)
Sep 10, 2010	6.805	7.012	6.770	7.012	4,914,075	+0.21(+3.05%)
Sep 09, 2010	7.058	7.061	6.770	6.805	7,251,783	-0.17(-2.38%)
Sep 08, 2010	6.956	7.021	6.923	6.971	31,743	-0.02(-0.31%)
Sep 07, 2010	7.104	7.124	6.964	6.993	10,312	-0.16(-2.20%)
Sep 03, 2010	7.209	7.251	7.137	7.150	5,276,141	+0.03(+0.49%)
Sep 02, 2010	7.047	7.128	6.986	7.115	5,131	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.