Indicators

NetApp (NQ: NTAP )

107.99 -1.49 (-1.36%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.92	38.21	37.15	37.98	16,169,911	-0.78(-2.01%)
Sep 29, 2010	38.73	39.13	38.21	38.76	8,394,633	-0.14(-0.37%)
Sep 28, 2010	37.79	39.21	37.66	38.90	13,175,885	+1.23(+3.26%)
Sep 27, 2010	38.27	38.36	37.39	37.67	6,854,443	-0.76(-1.98%)
Sep 24, 2010	37.90	38.82	37.68	38.44	12,127,028	+1.60(+4.35%)
Sep 23, 2010	36.75	37.33	36.49	36.83	9,452,156	-0.12(-0.33%)
Sep 22, 2010	36.51	37.02	36.16	36.96	13,242,887	+0.19(+0.52%)
Sep 21, 2010	37.93	37.97	36.55	36.76	14,013,789	-1.12(-2.96%)
Sep 20, 2010	37.75	38.04	37.42	37.89	8,433,215	+0.48(+1.28%)
Sep 17, 2010	37.39	37.49	36.97	37.41	11,033,092	-0.20(-0.53%)
Sep 15, 2010	36.67	37.80	36.47	37.60	17,543,954	+0.90(+2.45%)
Sep 14, 2010	36.57	37.44	36.42	36.70	14,419,197	+0.02(+0.04%)
Sep 13, 2010	35.82	36.78	35.74	36.69	11,410,549	+1.35(+3.82%)
Sep 10, 2010	35.17	35.67	34.87	35.34	8,253,275	+0.00(+0.00%)
Sep 09, 2010	35.90	36.53	35.30	35.34	10,462,751	-0.08(-0.22%)
Sep 08, 2010	34.22	35.85	34.22	35.41	17,970,288	+1.26(+3.68%)
Sep 07, 2010	33.36	34.32	33.36	34.16	9,765,480	+0.56(+1.66%)
Sep 03, 2010	33.18	33.81	33.05	33.60	8,546,081	+0.75(+2.28%)
Sep 02, 2010	32.24	32.96	31.94	32.85	8,882,113	+0.88(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.