Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8259 8238 8238 8238 0 -3.11(-0.04%)
Sep 29, 2010 8242 8241 8241 8241 0 +51.45(+0.63%)
Sep 28, 2010 8202 8189 8189 8189 0 -2.10(-0.03%)
Sep 27, 2010 8239 8192 8192 8192 0 +24.92(+0.31%)
Sep 26, 2010 8182 8167 8167 8167 0 +0.00(+0.00%)
Sep 25, 2010 8182 8191 8129 8167 0 +0.00(+0.00%)
Sep 24, 2010 8182 8167 8129 8167 0 -35.92(-0.44%)
Sep 23, 2010 8202 8203 8203 8203 0 +6.14(+0.07%)
Sep 22, 2010 8250 8196 8196 8196 0 +0.00(+0.00%)
Sep 21, 2010 8250 8196 8196 8196 0 +9.44(+0.12%)
Sep 20, 2010 8175 8187 8187 8187 0 +28.63(+0.35%)
Sep 19, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 18, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 17, 2010 8151 8158 8100 8158 0 -5.49(-0.07%)
Sep 15, 2010 8153 8164 8164 8164 0 +31.22(+0.38%)
Sep 14, 2010 8122 8133 8133 8133 0 +41.30(+0.51%)
Sep 13, 2010 7962 8091 8091 8091 0 +201.19(+2.55%)
Sep 12, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 11, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 10, 2010 7901 7890 7818 7890 0 +54.57(+0.70%)
Sep 09, 2010 7902 7836 7836 7836 0 -15.77(-0.20%)
Sep 08, 2010 7866 7851 7851 7851 0 -33.09(-0.42%)
Sep 07, 2010 7914 7884 7884 7884 0 -6.55(-0.08%)
Sep 06, 2010 7880 7891 7891 7891 0 +60.74(+0.78%)
Sep 05, 2010 7771 7830 7830 7830 0 +109.39(+1.42%)
Sep 02, 2010 7765 7721 7721 7721 0 +52.57(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.