Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.24	18.69	18.23	18.24	4,894,065	-0.08(-0.44%)
Sep 29, 2010	18.29	18.41	18.16	18.32	2,753,816	-0.08(-0.41%)
Sep 28, 2010	18.26	18.44	18.11	18.40	39,056	+0.13(+0.70%)
Sep 27, 2010	18.26	18.41	18.12	18.27	3,279,089	-0.14(-0.74%)
Sep 24, 2010	17.95	18.41	17.94	18.41	4,250,839	+0.65(+3.66%)
Sep 23, 2010	17.76	18.03	17.76	17.76	546	-0.31(-1.72%)
Sep 22, 2010	18.38	18.41	18.01	18.07	3,741,966	-0.33(-1.81%)
Sep 21, 2010	18.50	18.56	18.34	18.40	3,170,056	-0.11(-0.61%)
Sep 20, 2010	18.37	18.54	18.32	18.51	3,299,482	+0.16(+0.87%)
Sep 17, 2010	18.35	18.50	18.25	18.35	4,917,196	+0.04(+0.21%)
Sep 15, 2010	18.09	18.33	18.02	18.32	3,835,150	+0.14(+0.75%)
Sep 14, 2010	18.19	18.25	18.05	18.18	6,674,945	-0.08(-0.46%)
Sep 13, 2010	18.47	18.53	18.14	18.26	6,049,220	+0.02(+0.12%)
Sep 10, 2010	18.38	18.41	18.22	18.24	4,828,254	-0.09(-0.49%)
Sep 09, 2010	18.47	18.51	18.22	18.33	6,874	+0.06(+0.33%)
Sep 08, 2010	18.23	18.36	18.20	18.27	3,314,423	+0.08(+0.46%)
Sep 07, 2010	18.41	18.49	18.16	18.19	762	-0.40(-2.16%)
Sep 03, 2010	18.55	18.61	18.42	18.59	3,499,521	+0.21(+1.15%)
Sep 02, 2010	18.42	18.43	18.26	18.38	395	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.